UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.39 +1.94 (+2.47%) GOLD FUTURES
2,333.00 -16.10 (-0.69%) DOW
38,778.15 +188.99 (+0.49%) Bitcoin GBP
52,574.31 +163.36 (+0.31%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | - | 426 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 7 | 301 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 61 | 253 |
| 10.90 | 0.00 | - | 40 | 52 | 95.00 | 0.10 | 0.00 | - | 56 | 90 |
| 14.38 | 0.00 | - | 1 | 51 | 100.00 | 0.02 | 0.00 | - | 1 | 362 |
| 16.52 | 0.00 | - | 1 | 234 | 105.00 | 0.05 | 0.00 | - | 200 | 466 |
| 20.00 | 0.00 | - | 12 | 260 | 110.00 | 0.15 | 0.00 | - | 1 | 233 |
| 15.05 | 0.00 | - | 1 | 99 | 115.00 | 0.05 | 0.00 | - | 1 | 384 |
| 11.05 | -0.35 | -3.07% | 1 | 145 | 120.00 | 0.18 | 0.00 | - | 10 | 247 |
| 5.80 | 0.00 | - | 200 | 316 | 125.00 | 0.30 | 0.00 | - | 4 | 23 |
| 2.31 | +1.06 | +84.80% | 20 | 513 | 130.00 | 1.30 | 0.00 | - | 15 | 69 |
| 0.25 | 0.00 | - | 5 | 328 | 135.00 | 4.30 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 19 | 20 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 32 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.