SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | - | 426 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 7 | 301 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 61 | 253 |
| 10.90 | 0.00 | - | 40 | 52 | 95.00 | 0.10 | 0.00 | - | 56 | 90 |
| 14.38 | 0.00 | - | 1 | 51 | 100.00 | 0.02 | 0.00 | - | 1 | 362 |
| 16.52 | 0.00 | - | 1 | 234 | 105.00 | 0.05 | 0.00 | - | 200 | 466 |
| 23.24 | 0.00 | - | 2 | 260 | 110.00 | 0.15 | 0.00 | - | 9 | 233 |
| 16.45 | 0.00 | - | 28 | 71 | 115.00 | 0.05 | 0.00 | - | 1 | 384 |
| 14.23 | 0.00 | - | 2 | 143 | 120.00 | 0.18 | 0.00 | - | 10 | 247 |
| 8.24 | 0.00 | - | 2 | 314 | 125.00 | 0.30 | 0.00 | - | 4 | 23 |
| 3.00 | 0.00 | - | 33 | 512 | 130.00 | 0.10 | 0.00 | - | 5 | 66 |
| 0.40 | 0.00 | - | 448 | 334 | 135.00 | 4.30 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 19 | 20 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 32 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.