UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.74 +1.29 (+1.64%) GOLD FUTURES
2,333.10 -16.00 (-0.68%) DOW
38,684.69 +95.53 (+0.25%) Bitcoin GBP
52,034.43 -414.11 (-0.79%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 2 | 216 |
| 14.70 | 0.00 | - | 1 | 12 | 90.00 | 1.20 | 0.00 | - | 1 | 126 |
| 12.60 | 0.00 | - | 1 | 3 | 95.00 | 0.55 | 0.00 | - | 1 | 151 |
| 22.30 | 0.00 | - | 1 | 26 | 100.00 | 0.22 | 0.00 | - | 1 | 59 |
| 11.11 | 0.00 | - | 2 | 56 | 105.00 | 1.45 | 0.00 | - | 22 | 58 |
| 19.60 | 0.00 | - | 1 | 242 | 110.00 | 1.85 | 0.00 | - | 12 | 190 |
| 15.10 | 0.00 | - | 1 | 323 | 115.00 | 0.65 | 0.00 | - | 5 | 236 |
| 11.30 | 0.00 | - | 3 | 494 | 120.00 | 1.40 | 0.00 | - | 1 | 118 |
| 6.60 | 0.00 | - | 2 | 151 | 125.00 | 1.95 | -0.25 | -11.36% | 1 | 146 |
| 5.00 | +0.80 | +19.05% | 4 | 1,709 | 130.00 | 4.10 | 0.00 | - | 28 | 256 |
| 2.45 | +0.35 | +16.67% | 3 | 80 | 135.00 | 6.60 | 0.00 | - | 4 | 35 |
| 1.15 | +0.30 | +35.29% | 10 | 561 | 140.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 10 | 15 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.