SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 2 | 216 |
| 14.70 | 0.00 | - | 1 | 12 | 90.00 | 0.05 | 0.00 | - | 79 | 198 |
| 12.60 | 0.00 | - | 1 | 3 | 95.00 | 0.55 | 0.00 | - | 1 | 151 |
| 22.30 | 0.00 | - | 1 | 26 | 100.00 | 0.22 | 0.00 | - | 1 | 59 |
| 11.11 | 0.00 | - | 2 | 56 | 105.00 | 1.45 | 0.00 | - | 22 | 58 |
| 19.60 | 0.00 | - | 1 | 242 | 110.00 | 1.85 | 0.00 | - | 12 | 190 |
| 15.10 | 0.00 | - | 1 | 323 | 115.00 | 0.50 | 0.00 | - | 1 | 237 |
| 13.07 | 0.00 | - | 10 | 498 | 120.00 | 0.59 | 0.00 | - | 1 | 119 |
| 10.30 | 0.00 | - | 2 | 151 | 125.00 | 1.39 | 0.00 | - | 1 | 148 |
| 5.90 | 0.00 | - | 77 | 1,757 | 130.00 | 2.55 | 0.00 | - | 53 | 282 |
| 3.44 | 0.00 | - | 94 | 161 | 135.00 | 4.90 | 0.00 | - | 107 | 137 |
| 1.80 | 0.00 | - | 42 | 574 | 140.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 13 | 37 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.