SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 1 | 3 |
| 15.80 | 0.00 | - | 1 | 12 | 90.00 | 0.85 | 0.00 | - | 1 | 0 |
| 17.98 | 0.00 | - | 1 | 21 | 100.00 | 2.00 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 6 | 3 | 105.00 | 0.90 | 0.00 | - | 2 | 17 |
| 11.40 | 0.00 | - | 1 | 13 | 110.00 | 0.95 | 0.00 | - | 1 | 44 |
| 8.30 | 0.00 | - | 1 | 38 | 115.00 | 1.65 | 0.00 | - | 7 | 43 |
| 15.88 | 0.00 | - | 2 | 22 | 120.00 | 2.33 | 0.00 | - | 1 | 24 |
| 11.05 | 0.00 | - | 10 | 229 | 125.00 | 3.80 | 0.00 | - | 1 | 33 |
| 6.90 | 0.00 | - | 7 | 420 | 130.00 | 7.00 | 0.00 | - | 1 | 11 |
| 6.21 | 0.00 | - | 4 | 116 | 135.00 | 8.00 | 0.00 | - | - | 2 |
| 0.86 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 98 | 145.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 150 | 150.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 151 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.