UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.60 +1.15 (+1.47%) GOLD FUTURES
2,330.60 -18.50 (-0.79%) DOW
38,678.33 +89.17 (+0.23%) Bitcoin GBP
51,932.71 -476.69 (-0.91%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 1 | 3 |
| 15.80 | 0.00 | - | 1 | 12 | 90.00 | 0.85 | 0.00 | - | 1 | 0 |
| 17.98 | 0.00 | - | 1 | 21 | 100.00 | 2.00 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 6 | 3 | 105.00 | 0.90 | 0.00 | - | 2 | 17 |
| 11.40 | 0.00 | - | 1 | 13 | 110.00 | 0.95 | 0.00 | - | 1 | 44 |
| 8.30 | 0.00 | - | 1 | 38 | 115.00 | 1.65 | 0.00 | - | 7 | 43 |
| 7.70 | 0.00 | - | 2 | 20 | 120.00 | 2.33 | 0.00 | - | 1 | 24 |
| 7.41 | 0.00 | - | 10 | 229 | 125.00 | 3.80 | 0.00 | - | 1 | 33 |
| 6.90 | 0.00 | - | 7 | 420 | 130.00 | 7.00 | 0.00 | - | 1 | 11 |
| 5.00 | 0.00 | - | 10 | 113 | 135.00 | 8.00 | 0.00 | - | - | 2 |
| 0.86 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 98 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 50 | 150 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 150 | 150 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.