UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.11 +1.66 (+2.12%) GOLD FUTURES
2,332.20 -16.90 (-0.72%) DOW
38,815.34 +226.18 (+0.59%) Bitcoin GBP
52,717.45 +334.66 (+0.64%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 1 |
| 28.41 | 0.00 | - | 1 | 303 | 100.00 | 1.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 1 | 34 |
| 11.35 | 0.00 | - | - | 1 | 110.00 | 1.55 | 0.00 | - | 15 | 70 |
| 13.40 | 0.00 | - | 2 | 37 | 115.00 | 3.10 | 0.00 | - | 18 | 29 |
| 15.28 | 0.00 | - | 1 | 65 | 120.00 | 3.10 | 0.00 | - | 9 | 9 |
| 8.70 | 0.00 | - | 3 | 13 | 125.00 | 4.60 | 0.00 | - | 4 | 111 |
| 6.35 | 0.00 | - | 2 | 5 | 130.00 | 6.50 | 0.00 | - | 22 | 23 |
| 6.90 | 0.00 | - | 1 | 58 | 135.00 | 10.60 | 0.00 | - | 10 | 10 |
| 4.60 | 0.00 | - | 4 | 214 | 140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 68 | 69 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.