UK markets close in 3 hours 11 minutes

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.85+1.54 (+1.17%)
At close: 04:00PM EDT
134.84 +1.99 (+1.50%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.650.00-11
28.410.00-1303100.001.200.00-117
-----105.001.150.00-134
11.350.00--1110.001.550.00-170
13.400.00-237115.003.100.00-1829
15.280.00-165120.003.100.00-99
8.700.00-313125.004.600.00-4111
6.350.00-25130.006.500.00-2223
6.900.00-158135.008.700.00-211
4.600.00-4214140.00-----
2.400.00-6869145.00-----