SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220C00110000 | 2024-05-23 12:57PM EDT | 110.00 | 24.35 | 24.00 | 25.30 | 0.00 | - | 1 | 4 | 35.24% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 115.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNX241220C00120000 | 2024-05-24 1:34PM EDT | 120.00 | 17.18 | 16.40 | 17.70 | +5.98 | +53.39% | 1 | 5 | 31.60% |
| SNX241220C00125000 | 2024-05-21 11:31AM EDT | 125.00 | 11.88 | 11.90 | 14.20 | 0.00 | - | 1 | 181 | 29.67% |
| SNX241220C00130000 | 2024-05-24 3:57PM EDT | 130.00 | 10.98 | 9.90 | 11.70 | +10.98 | - | 1 | 89 | 29.59% |
| SNX241220C00135000 | 2024-05-20 12:41PM EDT | 135.00 | 7.40 | 6.40 | 9.70 | 0.00 | - | 37 | 196 | 29.91% |
| SNX241220C00140000 | 2024-05-20 12:41PM EDT | 140.00 | 5.50 | 4.50 | 7.50 | 0.00 | - | 1 | 2 | 28.90% |
| SNX241220C00145000 | 2024-05-17 2:39PM EDT | 145.00 | 3.00 | 2.85 | 6.90 | 0.00 | - | 1 | 1 | 31.37% |
| SNX241220C00160000 | 2024-05-22 12:17PM EDT | 160.00 | 1.52 | 1.30 | 2.05 | +1.52 | - | - | 6 | 25.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | - | 3 | 45.23% |
| SNX241220P00095000 | 2024-04-23 11:41AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 315 | 6.25% |
| SNX241220P00110000 | 2024-05-20 9:57AM EDT | 110.00 | 2.10 | 1.05 | 2.30 | 0.00 | - | 1 | 2 | 25.08% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 115.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 217 | 3.13% |
© 2024 Yahoo. All rights reserved.