UK markets close in 3 hours 5 minutes

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.85+1.54 (+1.17%)
At close: 04:00PM EDT
134.84 +1.99 (+1.50%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.050.00--3
-----95.002.150.00--315
24.350.00-14110.002.100.00-12
11.600.00--1115.007.440.00--217
17.180.00-15120.00-----
11.880.00-1181125.00-----
10.370.00-193130.00-----
8.700.00-20216135.00-----
5.500.00-12140.00-----
3.700.00-11145.00-----
3.100.00--8150.00-----
3.200.00-14155.00-----
1.610.00-48160.00-----