UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.96 +1.51 (+1.92%) GOLD FUTURES
2,331.80 -17.30 (-0.74%) DOW
38,787.48 +198.32 (+0.51%) Bitcoin GBP
52,410.94 +28.50 (+0.05%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 2.15 | 0.00 | - | - | 315 |
| 24.35 | 0.00 | - | 1 | 4 | 110.00 | 2.10 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | - | 1 | 115.00 | 7.44 | 0.00 | - | - | 217 |
| 17.18 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
| 11.88 | 0.00 | - | 1 | 181 | 125.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | 1 | 93 | 130.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 20 | 216 | 135.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 8 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 8 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.