SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 100.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SNX240517C00105000 | 2024-03-28 3:59PM EDT | 105.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SNX240517C00110000 | 2024-04-24 10:08AM EDT | 110.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 315 | 0.00% |
| SNX240517C00115000 | 2024-04-25 3:59PM EDT | 115.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 0.00% |
| SNX240517C00120000 | 2024-04-25 3:24PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 362 | 3.13% |
| SNX240517C00125000 | 2024-04-25 1:41PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 689 | 6.25% |
| SNX240517C00130000 | 2024-04-16 1:16PM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 90.82% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.75% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 61.72% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| SNX240517P00110000 | 2024-04-25 9:59AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 6.25% |
| SNX240517P00115000 | 2024-04-25 2:39PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 1.56% |
| SNX240517P00120000 | 2024-04-24 2:55PM EDT | 120.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 51 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.