SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 2 | 2 | 90.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 19.60 | +1.60 | +8.89% | 15 | 10 | 100.00 | 0.20 | 0.00 | - | 1 | 9 |
| 14.02 | 0.00 | - | 1 | 36 | 105.00 | 0.40 | 0.00 | - | 1 | 94 |
| 6.82 | 0.00 | - | 1 | 315 | 110.00 | 0.10 | -0.30 | -75.00% | 2 | 196 |
| 5.01 | +0.26 | +5.47% | 1 | 110 | 115.00 | 0.25 | -0.60 | -70.59% | 1 | 223 |
| 1.30 | +0.65 | +100.00% | 110 | 404 | 120.00 | 1.80 | -1.60 | -47.06% | 135 | 236 |
| 0.20 | +0.10 | +100.00% | 84 | 716 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.