UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.58 +1.13 (+1.44%) GOLD FUTURES
2,330.20 -18.90 (-0.80%) DOW
38,680.70 +91.54 (+0.24%) Bitcoin GBP
51,932.21 -464.54 (-0.89%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00110000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 20.00 | 21.00 | 21.90 | 0.00 | - | 12 | 260 | 88.09% |
| SNX240719C00110000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 19.60 | 21.60 | 22.80 | 0.00 | - | 1 | 242 | 56.42% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 21.00 | 24.40 | 0.00 | - | 1 | 13 | 42.98% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 19.00 | 20.20 | 0.00 | - | - | 1 | 0.00% |
| SNX241220C00110000 | 2024-05-23 12:57PM EDT | 2024-12-20 | 24.35 | 24.70 | 26.00 | 0.00 | - | 1 | 4 | 36.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00110000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 98.34% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 12.50% |
| SNX240920P00110000 | 2024-06-10 1:28PM EDT | 2024-09-20 | 0.95 | 0.65 | 2.05 | 0.00 | - | 1 | 44 | 36.30% |
| SNX241018P00110000 | 2024-05-31 2:59PM EDT | 2024-10-18 | 1.55 | 1.00 | 2.40 | 0.00 | - | 15 | 70 | 33.86% |
| SNX241220P00110000 | 2024-05-20 9:57AM EDT | 2024-12-20 | 2.10 | 1.00 | 2.40 | 0.00 | - | 1 | 2 | 27.58% |
© 2024 Yahoo. All rights reserved.