SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00115000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 15.05 | 15.70 | 16.50 | 0.00 | - | 1 | 99 | 76.47% |
| SNX240719C00115000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 15.10 | 16.40 | 17.30 | 0.00 | - | 1 | 323 | 41.43% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 18.30 | 19.00 | 0.00 | - | 1 | 38 | 34.31% |
| SNX241018C00115000 | 2024-05-14 3:52PM EDT | 2024-10-18 | 13.40 | 17.30 | 20.70 | 0.00 | - | 2 | 37 | 37.67% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00115000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 384 | 53.52% |
| SNX240719P00115000 | 2024-06-05 1:01PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 236 | 34.18% |
| SNX240920P00115000 | 2024-06-05 11:18AM EDT | 2024-09-20 | 1.65 | 1.10 | 2.85 | 0.00 | - | 7 | 43 | 34.35% |
| SNX241018P00115000 | 2024-05-15 2:34PM EDT | 2024-10-18 | 3.10 | 1.25 | 4.40 | 0.00 | - | 18 | 29 | 37.07% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 217 | 3.13% |
© 2024 Yahoo. All rights reserved.