UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.62 +1.17 (+1.49%) GOLD FUTURES
2,328.90 -20.20 (-0.86%) DOW
38,697.84 +108.68 (+0.28%) Bitcoin GBP
51,824.21 -593.42 (-1.13%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00120000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 11.40 | 10.50 | 12.20 | 0.00 | - | 30 | 145 | 78.37% |
| SNX240719C00120000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 11.30 | 12.30 | 12.60 | 0.00 | - | 3 | 494 | 34.52% |
| SNX240920C00120000 | 2024-05-10 12:24PM EDT | 2024-09-20 | 7.70 | 11.90 | 13.30 | 0.00 | - | 2 | 20 | 23.96% |
| SNX241018C00120000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 15.28 | 15.20 | 16.40 | 0.00 | - | 1 | 65 | 33.64% |
| SNX241220C00120000 | 2024-05-24 1:34PM EDT | 2024-12-20 | 17.18 | 16.90 | 18.80 | 0.00 | - | 1 | 5 | 34.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00120000 | 2024-06-05 12:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 12.50% |
| SNX240719P00120000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 1.40 | 0.80 | 0.95 | 0.00 | - | 1 | 118 | 29.86% |
| SNX240920P00120000 | 2024-06-13 10:08AM EDT | 2024-09-20 | 2.33 | 1.90 | 2.65 | 0.00 | - | 1 | 24 | 26.65% |
| SNX241018P00120000 | 2024-05-24 12:22PM EDT | 2024-10-18 | 3.10 | 2.40 | 3.80 | 0.00 | - | 9 | 9 | 28.17% |
© 2024 Yahoo. All rights reserved.