UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.95 +1.50 (+1.91%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,804.37 +215.21 (+0.56%) Bitcoin GBP
52,645.00 +265.80 (+0.51%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00125000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 5.80 | 6.40 | 7.50 | 0.00 | - | 200 | 316 | 47.36% |
| SNX240719C00125000 | 2024-06-11 1:01PM EDT | 2024-07-19 | 6.60 | 8.40 | 8.80 | 0.00 | - | 2 | 151 | 29.68% |
| SNX240920C00125000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 7.41 | 8.00 | 10.70 | 0.00 | - | 10 | 229 | 25.57% |
| SNX241018C00125000 | 2024-05-17 12:06PM EDT | 2024-10-18 | 8.70 | 9.70 | 13.40 | 0.00 | - | 3 | 13 | 32.12% |
| SNX241220C00125000 | 2024-05-21 11:31AM EDT | 2024-12-20 | 11.88 | 13.80 | 15.80 | 0.00 | - | 1 | 181 | 32.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00125000 | 2024-06-06 11:58AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 23 | 31.25% |
| SNX240719P00125000 | 2024-06-17 10:00AM EDT | 2024-07-19 | 1.95 | 1.55 | 1.70 | -0.25 | -11.36% | 1 | 146 | 27.83% |
| SNX240920P00125000 | 2024-06-11 10:38AM EDT | 2024-09-20 | 3.80 | 2.40 | 4.10 | 0.00 | - | 1 | 33 | 26.69% |
| SNX241018P00125000 | 2024-06-05 3:59PM EDT | 2024-10-18 | 4.60 | 3.80 | 5.20 | 0.00 | - | 4 | 111 | 27.42% |
© 2024 Yahoo. All rights reserved.