UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.52 +1.07 (+1.36%) GOLD FUTURES
2,329.40 -19.70 (-0.84%) DOW
38,666.90 +77.74 (+0.20%) Bitcoin GBP
51,527.91 -922.17 (-1.76%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00130000 | 2024-06-17 12:00PM EDT | 2024-06-21 | 1.75 | 1.80 | 2.10 | +0.50 | +40.00% | 9 | 513 | 22.95% |
| SNX240719C00130000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 4.90 | 4.70 | 5.10 | +0.70 | +16.67% | 2 | 1,709 | 28.46% |
| SNX240920C00130000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 6.90 | 7.30 | 8.10 | 0.00 | - | 7 | 420 | 27.97% |
| SNX241018C00130000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 6.35 | 7.50 | 9.30 | 0.00 | - | 2 | 5 | 28.58% |
| SNX241220C00130000 | 2024-06-12 1:21PM EDT | 2024-12-20 | 10.37 | 10.60 | 11.90 | 0.00 | - | 1 | 93 | 30.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00130000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 1.30 | 0.55 | 0.70 | 0.00 | - | 15 | 69 | 19.97% |
| SNX240719P00130000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 4.10 | 3.30 | 3.60 | 0.00 | - | 28 | 256 | 26.73% |
| SNX240920P00130000 | 2024-06-04 1:16PM EDT | 2024-09-20 | 7.00 | 4.90 | 6.00 | 0.00 | - | 1 | 11 | 24.71% |
| SNX241018P00130000 | 2024-05-24 12:46PM EDT | 2024-10-18 | 6.50 | 5.70 | 7.00 | 0.00 | - | 22 | 23 | 25.05% |
© 2024 Yahoo. All rights reserved.