UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.44 +1.99 (+2.54%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,769.97 +180.81 (+0.47%) Bitcoin GBP
52,586.56 +178.11 (+0.34%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00140000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 19 | 20 | 39.06% |
| SNX240719C00140000 | 2024-06-17 10:44AM EDT | 2024-07-19 | 1.15 | 1.20 | 1.35 | +0.30 | +35.29% | 10 | 561 | 26.51% |
| SNX240920C00140000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.86 | 2.70 | 4.00 | 0.00 | - | 4 | 6 | 26.92% |
| SNX241018C00140000 | 2024-05-24 12:27PM EDT | 2024-10-18 | 4.60 | 3.70 | 5.20 | 0.00 | - | 4 | 214 | 27.84% |
| SNX241220C00140000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 5.50 | 6.00 | 7.40 | 0.00 | - | 1 | 2 | 28.71% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.