UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.93 -1.19 (-1.50%) GOLD FUTURES
2,361.90 +18.90 (+0.81%) DOW
39,429.23 -2.28 (-0.01%) Bitcoin GBP
48,643.19 -1,195.76 (-2.40%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 2 | 2 | 90.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 19.60 | 0.00 | - | 10 | 15 | 100.00 | 0.20 | 0.00 | - | 1 | 9 |
| 14.02 | 0.00 | - | 1 | 36 | 105.00 | 0.40 | 0.00 | - | 1 | 94 |
| 13.00 | +1.60 | +14.04% | 3 | 320 | 110.00 | 0.05 | 0.00 | - | 2 | 193 |
| 6.10 | 0.00 | - | 1 | 110 | 115.00 | 0.10 | -0.05 | -33.33% | 10 | 141 |
| 3.20 | +0.45 | +16.36% | 22 | 290 | 120.00 | 0.40 | 0.00 | - | 48 | 202 |
| 0.22 | +0.01 | +4.76% | 15 | 704 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.