SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 18.00 | 18.70 | 20.80 | 0.00 | - | 10 | 10 | 71.97% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 47.22% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 2024-07-19 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 36.50% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 17.98 | 20.30 | 23.70 | 0.00 | - | 1 | 21 | 43.80% |
| SNX241018C00100000 | 2024-05-02 11:02AM EDT | 2024-10-18 | 19.10 | 22.20 | 22.90 | 0.00 | - | 1 | 303 | 36.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 74.56% |
| SNX240621P00100000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.75 | 0.00 | - | 2 | 313 | 38.77% |
| SNX240719P00100000 | 2024-04-18 12:06PM EDT | 2024-07-19 | 1.12 | 0.05 | 0.80 | 0.00 | - | 1 | 60 | 31.23% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 2.00 | 0.85 | 1.10 | 0.00 | - | 1 | 64 | 25.28% |
| SNX241018P00100000 | 2024-04-26 12:07PM EDT | 2024-10-18 | 1.85 | 1.25 | 1.60 | 0.00 | - | 1 | 18 | 26.05% |
© 2024 Yahoo. All rights reserved.