UK markets open in 6 hours 59 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,279.20 -696.96 (-1.37%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 2024-05-17 | 14.02 | 12.60 | 16.80 | 0.00 | - | 1 | 36 | 93.36% |
| SNX240621C00105000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 11.39 | 13.40 | 17.70 | 0.00 | - | 2 | 235 | 53.17% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 11.11 | 14.60 | 18.40 | 0.00 | - | 2 | 56 | 46.25% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 2024-09-20 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 23.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 94 | 43.85% |
| SNX240621P00105000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.05 | 0.10 | 0.75 | 0.00 | - | 102 | 372 | 31.49% |
| SNX240719P00105000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 1.45 | 0.40 | 1.15 | 0.00 | - | 22 | 58 | 28.44% |
| SNX240920P00105000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.85 | 0.70 | 2.00 | 0.00 | - | 1 | 19 | 25.65% |
| SNX241018P00105000 | 2024-04-16 2:18PM EDT | 2024-10-18 | 3.90 | 1.50 | 2.95 | 0.00 | - | 11 | 31 | 27.61% |
© 2024 Yahoo. All rights reserved.