SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00110000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 6.82 | 7.60 | 10.60 | 0.00 | - | 1 | 315 | 53.88% |
| SNX240621C00110000 | 2024-04-01 2:48PM EDT | 2024-06-21 | 6.68 | 8.20 | 8.60 | 0.00 | - | 1 | 269 | 0.00% |
| SNX240719C00110000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 10.20 | 11.00 | 12.00 | 0.00 | - | 3 | 242 | 30.20% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 11.40 | 13.20 | 13.90 | 0.00 | - | 1 | 13 | 29.99% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 14.10 | 14.80 | 0.00 | - | - | 1 | 30.55% |
| SNX241220C00110000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 13.10 | 15.80 | 16.40 | 0.00 | - | 2 | 3 | 30.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00110000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | -0.30 | -42.86% | 4 | 196 | 44.39% |
| SNX240621P00110000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.95 | 0.40 | 0.65 | 0.00 | - | 9 | 233 | 21.39% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 1.85 | 0.65 | 1.70 | 0.00 | - | 12 | 190 | 24.40% |
| SNX240920P00110000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 3.50 | 2.00 | 2.65 | 0.00 | - | 4 | 44 | 22.21% |
| SNX241018P00110000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 5.10 | 2.80 | 3.40 | 0.00 | - | 15 | 69 | 23.10% |
| SNX241220P00110000 | 2024-05-03 11:24AM EDT | 2024-12-20 | 4.80 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 21.86% |
© 2024 Yahoo. All rights reserved.