SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00115000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 4.75 | 4.50 | 5.00 | 0.00 | - | 1 | 110 | 25.34% |
| SNX240621C00115000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 3.90 | 6.20 | 6.60 | 0.00 | - | 8 | 103 | 24.13% |
| SNX240719C00115000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 7.58 | 7.50 | 8.20 | +1.58 | +26.33% | 1 | 327 | 27.17% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 2024-09-20 | 8.30 | 9.80 | 10.30 | 0.00 | - | 1 | 38 | 27.61% |
| SNX241018C00115000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 10.70 | 10.90 | 11.40 | 0.00 | - | 4 | 37 | 28.75% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 12.60 | 12.90 | 0.00 | - | - | 1 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00115000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | -0.60 | -70.59% | 1 | 223 | 21.24% |
| SNX240621P00115000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | -0.60 | -30.77% | 12 | 385 | 18.87% |
| SNX240719P00115000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 2.80 | 2.55 | 3.00 | -1.70 | -37.78% | 104 | 239 | 23.02% |
| SNX240920P00115000 | 2024-04-30 11:13AM EDT | 2024-09-20 | 4.30 | 3.80 | 4.20 | 0.00 | - | 5 | 48 | 21.38% |
| SNX241018P00115000 | 2024-04-10 12:13PM EDT | 2024-10-18 | 7.50 | 4.40 | 5.00 | 0.00 | - | - | 11 | 22.13% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 5.40 | 7.00 | 0.00 | - | - | 217 | 24.40% |
© 2024 Yahoo. All rights reserved.