UK markets open in 7 hours 57 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.10 +3.90 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,535.88 -350.78 (-0.69%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00120000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.90 | +0.65 | +100.00% | 110 | 404 | 23.95% |
| SNX240621C00120000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 3.20 | 3.20 | 4.50 | +1.15 | +56.10% | 6 | 176 | 27.28% |
| SNX240719C00120000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 4.95 | 3.10 | 5.40 | +1.48 | +42.65% | 1 | 490 | 25.75% |
| SNX240920C00120000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 5.60 | 6.10 | 8.10 | 0.00 | - | 8 | 12 | 28.19% |
| SNX241018C00120000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 6.97 | 6.30 | 9.50 | 0.00 | - | 13 | 74 | 30.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00120000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 1.80 | 0.10 | 1.80 | -1.60 | -47.06% | 135 | 236 | 18.63% |
| SNX240621P00120000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 3.90 | 2.60 | 3.40 | 0.00 | - | 5 | 130 | 18.76% |
| SNX240719P00120000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 4.80 | 4.10 | 5.10 | -1.90 | -28.36% | 2 | 151 | 22.71% |
| SNX240920P00120000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 5.80 | 3.70 | 7.20 | -1.80 | -23.68% | 2 | 18 | 23.91% |
| SNX241018P00120000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 6.70 | 5.40 | 9.00 | -0.60 | -8.22% | 9 | 0 | 27.41% |
© 2024 Yahoo. All rights reserved.