UK markets open in 4 hours 26 minutes
NIKKEI 225
38,636.49 +400.42 (+1.05%) HANG SENG
18,482.57 -95.73 (-0.52%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,330.40 -0.80 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,796.28 -273.97 (-0.54%)
SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00125000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 84 | 716 | 21.05% |
| SNX240621C00125000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.67 | 1.25 | 1.90 | 0.00 | - | 1 | 221 | 23.24% |
| SNX240719C00125000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 1.82 | 2.65 | 3.20 | 0.00 | - | 3 | 100 | 24.89% |
| SNX240920C00125000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 4.70 | 3.60 | 6.40 | +1.50 | +46.87% | 4 | 223 | 29.55% |
| SNX241018C00125000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 4.70 | 3.90 | 7.10 | 0.00 | - | 5 | 10 | 29.13% |
| SNX241220C00125000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 6.70 | 7.30 | 8.40 | 0.00 | - | - | 180 | 28.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00125000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 10.00 | 7.30 | 8.80 | 0.00 | - | 1 | 4 | 19.18% |
| SNX241018P00125000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 10.00 | 8.30 | 11.00 | 0.00 | - | - | 4 | 24.54% |
© 2024 Yahoo. All rights reserved.