UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,395.98 -639.10 (-1.25%)
SYNNEX Corporation (SNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 43.70% |
| SNX240621C00130000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 0.63 | 0.40 | 0.75 | 0.00 | - | 1 | 169 | 22.07% |
| SNX240719C00130000 | 2024-05-01 1:27PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.90 | 0.00 | - | 1 | 1,609 | 24.95% |
| SNX240920C00130000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 2.95 | 2.70 | 4.70 | 0.00 | - | 5 | 415 | 29.25% |
| SNX241018C00130000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 3.10 | 2.95 | 5.20 | 0.00 | - | - | 3 | 28.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00130000 | 2024-04-09 3:08PM EDT | 2024-07-19 | 14.80 | 9.10 | 11.70 | 0.00 | - | - | 1 | 21.57% |
© 2024 Yahoo. All rights reserved.