SYNNEX Corporation (SNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 71.14% |
| SNX240621C00140000 | 2024-04-03 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 44.23% |
| SNX240719C00140000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 0.70 | 0.15 | 0.65 | 0.00 | - | 150 | 250 | 28.20% |
| SNX240920C00140000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| SNX241018C00140000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.