Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 37.50 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 109.96% |
| SNY240621C00042500 | 2024-05-08 3:59PM EDT | 42.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3,830 | 5 | 0.00% |
| SNY240621C00045000 | 2024-05-08 3:13PM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5,120 | 3 | 0.00% |
| SNY240621C00047500 | 2024-05-21 3:43PM EDT | 47.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| SNY240621C00050000 | 2024-05-21 3:59PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 146 | 2,600 | 1.56% |
| SNY240621C00052500 | 2024-05-21 3:55PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 2,914 | 6.25% |
| SNY240621C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,415 | 12.50% |
| SNY240621C00057500 | 2024-05-13 12:53PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 351 | 12.50% |
| SNY240621C00060000 | 2024-01-31 11:07AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| SNY240621C00062500 | 2024-02-06 2:18PM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 55.27% |
| SNY240621C00070000 | 2023-10-25 2:32PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 80.37% |
| SNY240621C00075000 | 2023-10-25 10:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00027500 | 2024-01-23 2:53PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 90.63% |
| SNY240621P00030000 | 2024-01-23 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 78.52% |
| SNY240621P00032500 | 2023-11-30 2:40PM EDT | 32.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | 12 | 63 | 121.19% |
| SNY240621P00035000 | 2024-05-07 11:18AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| SNY240621P00040000 | 2024-05-08 12:03PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 12.50% |
| SNY240621P00042500 | 2024-05-17 9:36AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 12.50% |
| SNY240621P00045000 | 2024-05-20 10:31AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 985 | 6.25% |
| SNY240621P00047500 | 2024-05-21 11:29AM EDT | 47.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 4,235 | 3.13% |
| SNY240621P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 893 | 0.00% |
| SNY240621P00052500 | 2024-05-02 9:32AM EDT | 52.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 0.00% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 55.00 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 103.32% |
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 57.50 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240621P00060000 | 2023-12-13 3:17PM EDT | 60.00 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
| SNY240621P00062500 | 2023-11-08 11:52AM EDT | 62.50 | 16.50 | 14.90 | 17.70 | 0.00 | - | 3 | 5 | 120.09% |
| SNY240621P00070000 | 2023-12-07 3:03PM EDT | 70.00 | 24.00 | 18.20 | 20.40 | 0.00 | - | 53 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.