UK markets close in 4 hours 35 minutes

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.94-0.60 (-1.24%)
At close: 04:00PM EDT
47.78 -0.16 (-0.33%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.050.00-8080
-----30.000.050.00-1527
-----32.500.350.00-1263
-----35.000.050.00-272
10.000.00-1037.500.100.00-1182
-----40.000.100.00-1432
7.300.00-3,830042.500.050.00-1412
5.700.00-1345.000.250.00-10
1.370.00-33047.500.850.00-114,368
0.500.00-9050.001.900.00-25891
0.050.00-12,91152.505.200.00-250
0.050.00-11,41555.005.000.00-12
0.100.00-70057.5010.200.00-3030
0.350.00-122260.0012.500.00-2525
0.250.00-5462.5016.500.00-35
0.200.00--070.0024.000.00-5352
0.100.00-1075.00-----