Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-05-08 3:45PM EDT | 30.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SNY240920C00037500 | 2024-05-08 3:54PM EDT | 37.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNY240920C00040000 | 2024-05-13 9:30AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
| SNY240920C00042500 | 2024-05-08 3:56PM EDT | 42.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
| SNY240920C00047500 | 2024-05-20 3:15PM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| SNY240920C00050000 | 2024-05-21 10:08AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.78% |
| SNY240920C00052500 | 2024-05-20 12:17PM EDT | 52.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 3.13% |
| SNY240920C00055000 | 2024-05-20 2:58PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 926 | 6.25% |
| SNY240920C00057500 | 2024-05-15 1:12PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| SNY240920C00060000 | 2024-03-07 1:01PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 32.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 43.80% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 58.30% |
| SNY240920P00040000 | 2024-05-17 12:17PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 6.25% |
| SNY240920P00042500 | 2024-05-09 2:45PM EDT | 42.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 6.25% |
| SNY240920P00045000 | 2024-05-15 12:33PM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 3.13% |
| SNY240920P00047500 | 2024-05-20 2:35PM EDT | 47.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 98 | 271 | 1.56% |
| SNY240920P00050000 | 2024-05-20 3:55PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 104 | 104 | 0.00% |
| SNY240920P00052500 | 2024-05-08 3:07PM EDT | 52.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SNY240920P00055000 | 2024-05-08 9:54AM EDT | 55.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 57.50 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 61.22% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 60.00 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 62.28% |
© 2024 Yahoo. All rights reserved.