Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 6 |
| 12.55 | 0.00 | - | 3 | 0 | 37.50 | 0.25 | 0.00 | - | 2 | 3 |
| 11.00 | 0.00 | - | 10 | 0 | 40.00 | 0.25 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 42.50 | 0.43 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 24 | 30 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 47.50 | 1.30 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 50.00 | 2.90 | 0.00 | - | 104 | 0 |
| 1.40 | 0.00 | - | 75 | 0 | 52.50 | 4.62 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 60 | 0 | 55.00 | 6.63 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 57.50 | 9.10 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 1 | 0 | 60.00 | 11.90 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.