UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.68
+0.66(+0.85%)
GOLD FUTURES
2,391.80
+31.90(+1.35%)
DOW
39,830.05
+271.94(+0.69%)
Bitcoin GBP
51,532.45
+3,114.05(+6.43%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

49.16

-0.34

(-0.69%)

As of 02:22PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SNY241220C00045000	2024-05-06 9:35AM EDT	45.00	5.40	6.60	7.20	-	-	4	33.28%
SNY241220C00047500	2024-05-10 10:45AM EDT	47.50	5.40	4.80	5.40	-	5	5	30.27%
SNY241220C00050000	2024-05-10 10:35AM EDT	50.00	4.00	3.60	3.90	-	7	153	28.10%
SNY241220C00052500	2024-05-14 9:30AM EDT	52.50	2.54	2.45	2.90	-	5	35	27.81%
SNY241220C00055000	2024-05-10 3:54PM EDT	55.00	1.80	1.40	1.95	-	6	76	26.39%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SNY241220P00037500	2024-04-30 3:39PM EDT	37.50	0.55	0.20	0.35	-	3	30	25.83%
SNY241220P00040000	2024-05-02 11:21AM EDT	40.00	0.80	0.40	0.65	-	5	6	25.22%
SNY241220P00042500	2024-05-09 11:40AM EDT	42.50	0.80	0.65	2.55	-	2	5	36.96%
SNY241220P00045000	2024-05-06 10:10AM EDT	45.00	0.90	1.05	2.55	-	-	1	29.69%
SNY241220P00047500	2024-05-14 9:30AM EDT	47.50	1.85	1.05	2.25	-	1	9	20.12%
SNY241220P00052500	2024-05-06 12:03PM EDT	52.50	5.70	4.20	4.70	-	-	55	17.24%
SNY241220P00055000	2024-05-07 9:50AM EDT	55.00	7.30	6.00	6.50	-	-	50	16.19%