UK markets open in 54 minutes
NIKKEI 225
37,182.29 -897.41 (-2.36%) HANG SENG
16,150.65 -235.22 (-1.44%) CRUDE OIL
84.49 +1.76 (+2.13%) GOLD FUTURES
2,397.10 -0.90 (-0.04%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,991.41 +708.24 (+1.44%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419C00037500 | 2024-03-26 9:30AM EDT | 37.50 | 11.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY240419C00040000 | 2024-04-12 11:44AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNY240419C00045000 | 2024-04-16 9:45AM EDT | 45.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNY240419C00047500 | 2024-04-18 10:41AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNY240419C00050000 | 2024-04-16 11:30AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNY240419C00052500 | 2024-04-01 12:40PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SNY240419C00055000 | 2024-03-26 12:30PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNY240419C00057500 | 2024-03-26 10:29AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNY240419C00060000 | 2024-03-25 2:18PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240419P00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNY240419P00042500 | 2024-04-03 3:09PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNY240419P00045000 | 2024-04-18 12:48PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SNY240419P00047500 | 2024-04-18 9:30AM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240419P00050000 | 2024-04-16 12:05PM EDT | 50.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240419P00052500 | 2024-03-26 3:44PM EDT | 52.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNY240419P00055000 | 2024-04-12 9:51AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.