Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 59 | 108 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 9 | 116 |
| 4.30 | 0.00 | - | 1 | 154 | 45.00 | 0.15 | 0.00 | - | 28 | 4,819 |
| 2.95 | 0.00 | - | 15 | 3,976 | 47.50 | 0.85 | 0.00 | - | 3 | 196 |
| 0.82 | 0.00 | - | 61 | 3,906 | 50.00 | 2.60 | 0.00 | - | 101 | 101 |
| 0.15 | 0.00 | - | 241 | 1,762 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 6 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 47 | 47 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.