UK Markets close in 39 mins

Sanofi (SNYNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
100.000.00 (0.00%)
As of 3:02PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 2021100.00100.00100.00100.00100.00300
25 Oct 202198.5098.5098.5098.5098.502,300
22 Oct 202197.9197.9197.5197.5197.516,900
21 Oct 202199.0099.0099.0099.0099.00400
20 Oct 202198.7598.7598.7598.7598.7550,100
19 Oct 202198.7598.7598.7598.7598.75-
18 Oct 202198.7598.7598.7598.7598.75-
15 Oct 202198.7598.7598.7598.7598.75400
14 Oct 2021100.50100.50100.50100.50100.50-
13 Oct 2021100.50100.50100.50100.50100.50100
12 Oct 2021100.50100.50100.50100.50100.50-
11 Oct 2021100.50100.50100.50100.50100.50-
08 Oct 2021100.50100.50100.50100.50100.50-
07 Oct 202195.00100.5095.00100.50100.50500
06 Oct 202195.6499.1095.6499.1099.101,900
05 Oct 202192.4892.4892.4892.4892.4850,000
04 Oct 202192.4892.4892.4892.4892.48-
01 Oct 202192.4892.4892.4892.4892.48200
30 Sept 202192.4892.4892.4892.4892.48122,100
29 Sept 202192.4892.4892.4892.4892.4850,100
28 Sept 202192.4892.4892.4892.4892.48200
27 Sept 202197.1397.1397.1397.1397.13-
24 Sept 202197.1397.1397.1397.1397.13-
23 Sept 2021100.20100.2097.1397.1397.1319,000
22 Sept 2021100.00100.1199.75100.11100.11300
21 Sept 202196.6096.6096.6096.6096.60-
20 Sept 202196.6096.6096.6096.6096.60-
17 Sept 202196.1196.6096.1196.6096.6038,500
16 Sept 202198.5098.5098.5098.5098.50-
15 Sept 202198.5098.5098.5098.5098.50100
14 Sept 202198.7598.7598.7598.7598.75-
13 Sept 202198.7598.7598.7598.7598.75700
10 Sept 202194.9099.0094.9099.0099.002,100
09 Sept 202196.8096.8096.8096.8096.8016,300
08 Sept 2021100.00100.00100.00100.00100.00100
07 Sept 2021101.90101.90101.90101.90101.90-
03 Sept 2021101.90101.90101.90101.90101.90-
02 Sept 2021101.90101.90101.90101.90101.90-
01 Sept 2021101.90101.90101.90101.90101.9027,800
31 Aug 2021101.90101.90101.90101.90101.90-
30 Aug 2021101.90101.90101.90101.90101.90-
27 Aug 2021101.90101.90101.90101.90101.90300
26 Aug 2021104.00104.00103.00103.00103.009,600
25 Aug 2021104.00104.00104.00104.00104.00-
24 Aug 2021104.00104.00104.00104.00104.00100
23 Aug 2021103.34107.39103.34105.02105.0257,000
20 Aug 2021110.20110.20110.20110.20110.20-
19 Aug 2021110.20110.20110.20110.20110.20-
18 Aug 2021110.20110.20110.12110.20110.201,200
17 Aug 2021108.10108.10108.10108.10108.10-
16 Aug 2021108.10108.10108.10108.10108.10200
13 Aug 2021100.60100.60100.60100.60100.60500
12 Aug 2021105.52105.52100.60100.60100.60300
11 Aug 2021100.00100.00100.00100.00100.0075,300
10 Aug 2021106.55106.55101.89101.96101.9611,800
09 Aug 2021102.58102.58102.58102.58102.58800
06 Aug 2021102.58102.58102.58102.58102.58200
05 Aug 2021102.55102.55102.55102.55102.55100
04 Aug 2021105.90105.90101.20105.50105.501,800
03 Aug 2021100.00100.00100.00100.00100.00-
02 Aug 2021102.85102.85100.00100.00100.00300
30 Jul 2021101.60104.98101.60104.98104.981,100
29 Jul 2021101.54101.54101.44101.44101.4439,500
28 Jul 2021102.94102.94102.94102.94102.941,200
27 Jul 2021101.35101.35101.35101.35101.35-
26 Jul 2021101.35101.35101.35101.35101.35-
23 Jul 2021101.35101.35101.35101.35101.35600
22 Jul 2021104.63104.63104.63104.63104.63300
21 Jul 2021100.08102.60100.08102.60102.60300
20 Jul 2021100.43100.43100.43100.43100.43100
19 Jul 2021100.43100.43100.43100.43100.43200
16 Jul 2021106.29106.29106.29106.29106.29100
15 Jul 2021106.29106.29106.29106.29106.29100
14 Jul 2021106.29106.29106.29106.29106.29200
13 Jul 2021106.29106.29106.29106.29106.29900
12 Jul 2021103.00103.00103.00103.00103.00-
09 Jul 2021106.75106.75103.00103.00103.002,000
08 Jul 2021106.91106.91106.91106.91106.91-
07 Jul 2021106.91106.91106.91106.91106.91-
06 Jul 2021106.91106.91106.91106.91106.911,600
02 Jul 2021106.91106.91106.91106.91106.91-
01 Jul 2021106.91106.91106.91106.91106.91-
30 Jun 2021106.91106.91106.91106.91106.91-
29 Jun 2021105.15106.91105.15106.91106.91700
28 Jun 2021105.46105.46105.46105.46105.46300
25 Jun 2021103.66103.66103.66103.66103.66121,400
24 Jun 2021107.70107.75107.70107.70107.701,000
23 Jun 2021106.22106.22106.22106.22106.22-
22 Jun 2021106.22106.22106.22106.22106.22-
21 Jun 2021106.22106.22106.22106.22106.22-
18 Jun 2021106.22106.22106.22106.22106.22100
17 Jun 2021109.40109.40109.40109.40109.40-
16 Jun 2021109.40109.40109.40109.40109.40300
15 Jun 2021105.58105.58105.58105.58105.58-
14 Jun 2021105.58105.58105.58105.58105.58-
11 Jun 2021107.20109.41105.49105.58105.584,300
10 Jun 2021106.00106.00106.00106.00106.00300
09 Jun 2021105.50105.50105.50105.50105.50100
08 Jun 2021106.24106.24106.24106.24106.24-
07 Jun 2021106.24106.24106.24106.24106.24800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...