UK Markets closed

Sanofi (SNYNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
104.160.00 (0.00%)
At close: 11:47AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2022104.16104.16104.16104.16104.16-
26 Jan 2022106.80106.80104.16104.16104.161,500
25 Jan 2022101.25103.00101.25103.00103.00400
24 Jan 2022101.92101.92100.00100.00100.001,200
21 Jan 2022103.25103.92103.25103.92103.92500
20 Jan 2022105.00105.00105.00105.00105.00300
19 Jan 2022105.00105.00105.00105.00105.00-
18 Jan 2022104.94105.00104.92105.00105.003,100
14 Jan 2022104.92104.92104.92104.92104.92-
13 Jan 2022104.92104.92104.92104.92104.92200
12 Jan 2022101.95104.92100.70104.92104.922,600
11 Jan 202298.75104.6798.7599.8499.842,700
10 Jan 2022102.16102.24102.16102.24102.24600
07 Jan 2022102.24102.24102.24102.24102.24500
06 Jan 2022102.16102.16100.37100.37100.37800
05 Jan 2022102.16102.16102.16102.16102.16400
04 Jan 202298.5398.5398.5398.5398.53-
03 Jan 202298.5398.5398.5398.5398.53300
31 Dec 202197.3099.0097.3099.0099.0031,700
30 Dec 2021100.00100.00100.00100.00100.00-
29 Dec 2021100.00100.00100.00100.00100.0010,600
28 Dec 2021100.00100.00100.00100.00100.00400
27 Dec 2021100.00100.7598.90100.75100.75700
23 Dec 2021100.00100.00100.00100.00100.00-
22 Dec 202196.18100.0096.10100.00100.002,200
21 Dec 202195.8795.8795.8795.8795.87-
20 Dec 202195.8795.8795.8795.8795.87-
17 Dec 202195.8795.8795.8795.8795.87400
16 Dec 202195.41100.7595.4196.3396.336,400
15 Dec 202198.00100.4598.00100.45100.45400
14 Dec 202194.0894.0893.5593.5593.552,800
13 Dec 2021100.00100.2897.6197.6197.615,100
10 Dec 202195.2197.9895.2197.0897.0877,700
09 Dec 202193.7393.7393.7393.7393.73100
08 Dec 202193.4193.7393.4193.7393.731,600
07 Dec 202195.4595.4595.4595.4595.45300
06 Dec 202192.0192.1192.0192.1192.111,000
03 Dec 202196.0796.0796.0796.0796.0779,000
02 Dec 202196.0796.0796.0796.0796.07200
01 Dec 202195.9095.9095.9095.9095.90600
30 Nov 202196.5096.5096.5096.5096.50-
29 Nov 202196.5096.5096.5096.5096.50300
26 Nov 202198.6798.6798.6798.6798.6750,400
24 Nov 202198.6798.6798.6798.6798.6725,600
23 Nov 2021100.40100.40100.00100.00100.00200
22 Nov 2021100.49100.49100.26100.26100.26400
19 Nov 2021101.42101.42101.42101.42101.42120,500
18 Nov 202198.2098.2098.2098.2098.201,200
17 Nov 2021100.60100.60100.60100.60100.6025,000
16 Nov 2021100.60100.60100.60100.60100.60-
15 Nov 2021100.60100.60100.60100.60100.6030,300
12 Nov 2021102.33102.33102.33102.33102.33-
11 Nov 2021102.33102.33102.33102.33102.33200
10 Nov 2021102.26102.26102.25102.25102.25700
09 Nov 2021102.81102.81102.81102.81102.81-
08 Nov 2021102.81102.81102.81102.81102.81400
05 Nov 2021102.65102.65102.65102.65102.65300
04 Nov 2021102.65102.65102.65102.65102.65-
03 Nov 2021103.75103.75102.65102.65102.65401,000
02 Nov 2021101.45101.45101.45101.45101.45-
01 Nov 2021101.45101.45101.45101.45101.45200
29 Oct 202198.4198.4197.8197.8197.81400
28 Oct 2021100.00100.00100.00100.00100.00-
27 Oct 2021100.00100.00100.00100.00100.00250,200
26 Oct 2021100.00100.00100.00100.00100.00300
25 Oct 202198.5098.5098.5098.5098.502,300
22 Oct 202197.9197.9197.5197.5197.516,900
21 Oct 202199.0099.0099.0099.0099.00400
20 Oct 202198.7598.7598.7598.7598.7550,100
19 Oct 202198.7598.7598.7598.7598.75-
18 Oct 202198.7598.7598.7598.7598.75-
15 Oct 202198.7598.7598.7598.7598.75400
14 Oct 2021100.50100.50100.50100.50100.50-
13 Oct 2021100.50100.50100.50100.50100.50100
12 Oct 2021100.50100.50100.50100.50100.50-
11 Oct 2021100.50100.50100.50100.50100.50-
08 Oct 2021100.50100.50100.50100.50100.50-
07 Oct 202195.00100.5095.00100.50100.50500
06 Oct 202195.6499.1095.6499.1099.101,900
05 Oct 202192.4892.4892.4892.4892.4850,000
04 Oct 202192.4892.4892.4892.4892.48-
01 Oct 202192.4892.4892.4892.4892.48200
30 Sept 202192.4892.4892.4892.4892.48122,100
29 Sept 202192.4892.4892.4892.4892.4850,100
28 Sept 202192.4892.4892.4892.4892.48200
27 Sept 202197.1397.1397.1397.1397.13-
24 Sept 202197.1397.1397.1397.1397.13-
23 Sept 2021100.20100.2097.1397.1397.1319,000
22 Sept 2021100.00100.1199.75100.11100.11300
21 Sept 202196.6096.6096.6096.6096.60-
20 Sept 202196.6096.6096.6096.6096.60-
17 Sept 202196.1196.6096.1196.6096.6038,500
16 Sept 202198.5098.5098.5098.5098.50-
15 Sept 202198.5098.5098.5098.5098.50100
14 Sept 202198.7598.7598.7598.7598.75-
13 Sept 202198.7598.7598.7598.7598.75700
10 Sept 202194.9099.0094.9099.0099.002,100
09 Sept 202196.8096.8096.8096.8096.8016,300
08 Sept 2021100.00100.00100.00100.00100.00100
07 Sept 2021101.90101.90101.90101.90101.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...