UK Markets close in 4 hrs 11 mins

Sanofi (SNYNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
100.11+3.51 (+3.63%)
At close: 2:55PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2021------
24 Sept 2021------
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 2021101.90101.90101.90101.90101.90-
02 Sept 2021101.90101.90101.90101.90101.90-
01 Sept 2021101.90101.90101.90101.90101.902,780,000
31 Aug 2021101.90101.90101.90101.90101.90-
30 Aug 2021101.90101.90101.90101.90101.90-
27 Aug 2021101.90101.90101.90101.90101.9030,000
26 Aug 2021104.00104.00103.00103.00103.00960,000
25 Aug 2021104.00104.00104.00104.00104.00-
24 Aug 2021104.00104.00104.00104.00104.0010,000
23 Aug 2021103.34107.39103.34105.02105.025,700,000
20 Aug 2021110.20110.20110.20110.20110.20-
19 Aug 2021110.20110.20110.20110.20110.20-
18 Aug 2021110.20110.20110.12110.20110.20120,000
17 Aug 2021108.10108.10108.10108.10108.10-
16 Aug 2021108.10108.10108.10108.10108.1020,000
13 Aug 2021100.60100.60100.60100.60100.6050,000
12 Aug 2021105.52105.52100.60100.60100.6030,000
11 Aug 2021100.00100.00100.00100.00100.007,530,000
10 Aug 2021106.55106.55101.89101.96101.961,180,000
09 Aug 2021102.58102.58102.58102.58102.5880,000
06 Aug 2021102.58102.58102.58102.58102.5820,000
05 Aug 2021102.55102.55102.55102.55102.5510,000
04 Aug 2021105.90105.90101.20105.50105.50180,000
03 Aug 2021100.00100.00100.00100.00100.00-
02 Aug 2021------
30 Jul 2021101.60104.98101.60104.98104.981,100
29 Jul 2021101.54101.54101.44101.44101.4439,500
28 Jul 2021102.94102.94102.94102.94102.941,200
27 Jul 2021101.35101.35101.35101.35101.35-
26 Jul 2021101.35101.35101.35101.35101.35-
23 Jul 2021101.35101.35101.35101.35101.35600
22 Jul 2021104.63104.63104.63104.63104.63300
21 Jul 2021100.08102.60100.08102.60102.60300
20 Jul 2021100.43100.43100.43100.43100.43100
19 Jul 2021100.43100.43100.43100.43100.43200
16 Jul 2021106.29106.29106.29106.29106.29100
15 Jul 2021106.29106.29106.29106.29106.29100
14 Jul 2021106.29106.29106.29106.29106.29200
13 Jul 2021106.29106.29106.29106.29106.29900
12 Jul 2021103.00103.00103.00103.00103.00-
09 Jul 2021106.75106.75103.00103.00103.002,000
08 Jul 2021106.91106.91106.91106.91106.91-
07 Jul 2021106.91106.91106.91106.91106.91-
06 Jul 2021106.91106.91106.91106.91106.911,600
02 Jul 2021106.91106.91106.91106.91106.91-
01 Jul 2021106.91106.91106.91106.91106.91-
30 Jun 2021106.91106.91106.91106.91106.91-
29 Jun 2021105.15106.91105.15106.91106.91700
28 Jun 2021105.46105.46105.46105.46105.46300
25 Jun 2021103.66103.66103.66103.66103.66121,400
24 Jun 2021107.70107.75107.70107.70107.701,000
23 Jun 2021106.22106.22106.22106.22106.22-
22 Jun 2021106.22106.22106.22106.22106.22-
21 Jun 2021106.22106.22106.22106.22106.22-
18 Jun 2021106.22106.22106.22106.22106.22100
17 Jun 2021109.40109.40109.40109.40109.40-
16 Jun 2021109.40109.40109.40109.40109.40300
15 Jun 2021105.58105.58105.58105.58105.58-
14 Jun 2021105.58105.58105.58105.58105.58-
11 Jun 2021107.20109.41105.49105.58105.584,300
10 Jun 2021106.00106.00106.00106.00106.00300
09 Jun 2021105.50105.50105.50105.50105.50100
08 Jun 2021106.24106.24106.24106.24106.24-
07 Jun 2021106.24106.24106.24106.24106.24800
04 Jun 2021106.28106.36102.94102.94102.941,200
03 Jun 2021103.48103.48102.10102.10102.103,900
02 Jun 2021105.00105.00105.00105.00105.00200
01 Jun 2021108.07108.15108.07108.15108.15900
28 May 2021105.08105.08105.00105.00105.00900
27 May 2021106.50106.50105.83105.83105.8311,900
26 May 2021106.30106.30106.30106.30106.30200
25 May 2021106.30106.30106.30106.30106.3037,600
24 May 2021112.65112.65106.30106.30106.306,500
21 May 2021105.06105.06105.06105.06105.06-
20 May 2021105.06105.06105.06105.06105.06-
19 May 2021105.06105.06105.06105.06105.06-
18 May 2021105.06105.06105.06105.06105.06200
17 May 2021104.80105.29104.79105.29105.291,000
14 May 2021103.23103.23103.23103.23103.23500
13 May 2021102.48105.00102.48102.61102.6117,200
12 May 202198.7598.7598.7598.7598.75-
11 May 2021105.92105.9298.7598.7598.75700
10 May 2021103.23105.02103.23105.02105.0262,400
07 May 2021103.53103.53103.53103.53103.5350,200
06 May 2021101.00101.00101.00101.00101.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...