UK Markets closed

Sanofi (SNYNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
108.840.00 (0.00%)
As of 10:07AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 2022108.84108.84108.84108.84108.84-
28 Jun 2022108.84108.84108.84108.84108.84800
27 Jun 2022108.84108.84108.84108.84108.841,100
24 Jun 2022104.50104.50104.50104.50104.501,600
23 Jun 202296.7596.7596.7596.7596.75600
22 Jun 202296.7596.7596.7596.7596.751,300
21 Jun 202296.7596.7596.7596.7596.75900
17 Jun 202295.45100.9495.45100.70100.702,000
16 Jun 202297.1697.1697.1697.1697.16600
15 Jun 202297.0897.0897.0897.0897.084,200
14 Jun 202297.0097.0097.0097.0097.00-
13 Jun 202297.7597.7597.0097.0097.00700
10 Jun 2022105.75105.75105.75105.75105.75-
09 Jun 2022105.75105.75105.75105.75105.75600
08 Jun 2022105.75105.75105.75105.75105.75447,500
07 Jun 2022105.75105.75105.75105.75105.752,400
06 Jun 2022105.75105.75105.75105.75105.75-
03 Jun 2022105.75105.75105.75105.75105.75400
02 Jun 2022106.88106.88105.50106.75106.751,400
01 Jun 2022106.90109.67103.50109.67109.67500
31 May 2022106.67107.25106.67107.25107.252,400
27 May 2022109.40109.40109.40109.40109.40216,300
26 May 2022109.50109.50109.50109.50109.50-
25 May 2022108.83109.50108.75109.50109.50800
24 May 2022109.00109.00109.00109.00109.00400
23 May 2022109.00109.00109.00109.00109.00100
20 May 2022112.42112.50112.42112.50112.50400
19 May 2022102.15102.15102.15102.15102.15-
18 May 2022105.26105.26102.15102.15102.15700
17 May 2022101.58101.58101.58101.58101.58-
16 May 2022101.58101.58101.58101.58101.58-
13 May 2022101.58101.58101.58101.58101.58300
12 May 2022101.58101.58101.58101.58101.58-
11 May 2022101.58101.58101.58101.58101.58-
10 May 2022101.58101.58101.58101.58101.58800
09 May 2022101.58101.58101.58101.58101.58-
06 May 2022103.50103.50101.58101.58101.581,600
05 May 2022106.89106.89103.98103.98103.98804
04 May 2022104.81104.81104.81104.81104.81-
03 May 2022104.81104.81104.81104.81104.81-
02 May 2022104.81104.81104.81104.81104.81301
29 Apr 2022104.48104.73104.48104.73104.73301
28 Apr 2022103.98103.98103.98103.98103.98402
27 Apr 2022107.15107.15107.15107.15107.15-
26 Apr 2022107.15107.15107.15107.15107.1518,693
25 Apr 2022109.12109.12109.12109.12109.12201
22 Apr 2022108.84108.84108.84108.84108.84201
21 Apr 2022111.44111.53110.20110.20110.201,005
20 Apr 2022111.36111.36111.36111.36111.36-
19 Apr 2022111.36111.36111.36111.36111.36603
18 Apr 2022112.86112.86112.86112.86112.86-
14 Apr 2022112.86112.86112.86112.86112.86402
13 Apr 2022114.60114.60109.20109.20109.201,608
12 Apr 2022114.43114.43114.43114.43114.43-
11 Apr 2022114.80114.80112.19114.43114.439,145
08 Apr 2022111.37111.37111.37111.37111.37301
07 Apr 2022110.12110.12109.45109.45109.45402
06 Apr 2022105.67105.67105.67105.67105.67-
05 Apr 2022105.67105.67105.67105.67105.67201
04 Apr 2022106.47106.47106.47106.47106.47402
01 Apr 2022100.08100.08100.08100.08100.08-
31 Mar 2022100.08100.08100.08100.08100.08-
30 Mar 2022100.08100.08100.08100.08100.08201
29 Mar 202299.1699.1699.1699.1699.16-
28 Mar 202299.1699.1699.1699.1699.16-
25 Mar 202299.1699.1699.1699.1699.16201,000
24 Mar 202299.1699.1699.1699.1699.16-
23 Mar 202299.7599.7599.1699.1699.16603
22 Mar 202299.5399.5399.5399.5399.53201
21 Mar 2022105.64105.6499.3399.5399.531,809
18 Mar 2022100.83100.83100.83100.83100.83-
17 Mar 2022100.83100.83100.83100.83100.83301
16 Mar 2022102.49102.49102.49102.49102.49-
15 Mar 202299.30102.4999.30102.49102.49502
14 Mar 2022102.49102.49101.99102.41102.41603
11 Mar 2022105.14105.14105.14105.14105.14201
10 Mar 2022101.29102.99101.29102.99102.991,407
09 Mar 202298.8198.8198.8198.8198.81201
08 Mar 202299.3099.3099.3099.3099.301,507
07 Mar 202299.3099.3099.3099.3099.30301
04 Mar 202293.1993.1992.6292.6292.62502
03 Mar 202296.9798.7796.9798.7798.77102,309
02 Mar 2022104.13104.1897.51104.18104.18152,659
01 Mar 2022105.27105.27105.27105.27105.27100
28 Feb 2022108.91108.91108.91108.91108.911,608
25 Feb 2022107.13108.91107.13108.91108.9151,255
24 Feb 2022103.48103.48103.48103.48103.48201,703
23 Feb 2022102.69102.69102.69102.69102.69-
22 Feb 2022102.69102.69102.69102.69102.695,125
18 Feb 2022107.88107.88101.07101.07101.07301
17 Feb 2022108.38108.38108.13108.13108.13603
16 Feb 2022107.63107.63107.63107.63107.6370,350
15 Feb 2022107.63107.63107.63107.63107.63-
14 Feb 2022107.63107.63107.63107.63107.6313,467
11 Feb 2022107.63107.63107.63107.63107.63703
10 Feb 2022109.37109.37109.37109.37109.37-
09 Feb 2022109.37109.37109.37109.37109.37201
08 Feb 2022106.60106.60106.47106.47106.47703
07 Feb 2022103.64103.64103.64103.64103.64-
04 Feb 2022103.64103.64103.64103.64103.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...