The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | - | 0 | 72.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 73.00 | 0.15 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | - | 0 | 74.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 9 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 76.00 | 0.15 | 0.00 | - | 22 | 0 |
| 0.80 | 0.00 | - | 13 | 0 | 77.00 | 0.30 | 0.00 | - | 19 | 0 |
| 0.32 | 0.00 | - | 136 | 0 | 78.00 | 0.63 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 79.00 | 1.47 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 80.00 | 2.40 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 81.00 | 2.85 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 82.00 | 3.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 36 | 0 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 63 | 0 | 86.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.