The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 19 | 0 | 71.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 25 | 0 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 76.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.65 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 36 | 0 | 78.00 | 1.10 | 0.00 | - | 31 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 79.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 43 | 0 | 80.00 | 2.20 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 0 | 85.00 | 7.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 92 | 0 | 88.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 0 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.