The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 16 | 0 | 55.00 | 0.05 | 0.00 | - | 30 | 0 |
| 19.10 | 0.00 | - | 23 | 0 | 60.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | - | 0 | 72.50 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.15 | 0.00 | - | 100 | 0 |
| 4.50 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 4 | 0 | 75.00 | 0.30 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | - | 0 | 76.00 | 0.45 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | - | 0 | 77.00 | 0.90 | 0.00 | - | 12 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 77.50 | 1.05 | 0.00 | - | 13 | 0 |
| 1.02 | 0.00 | - | 10 | 0 | 78.00 | 1.30 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 13 | 0 | 79.00 | 1.73 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 14 | 0 | 80.00 | 2.58 | 0.00 | - | 22 | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 82.50 | 5.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 0 | 87.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 90.00 | 11.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 66 | 0 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.