The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 93 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 74.00 | 0.30 | 0.00 | - | - | 0 |
| 4.12 | 0.00 | - | - | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.85 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 77.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 5 | 0 | 78.00 | 1.04 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 79.00 | 1.95 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 80.00 | 2.45 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 0 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.