The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240802C00075000 | 2024-06-18 1:50PM EDT | 75.00 | 4.30 | 2.15 | 5.60 | 0.00 | - | - | 5 | 44.51% |
| SO240802C00081000 | 2024-06-28 1:24PM EDT | 81.00 | 0.40 | 0.35 | 0.75 | -0.40 | -50.00% | 2,005 | 44 | 20.61% |
| SO240802C00083000 | 2024-06-25 9:48AM EDT | 83.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 15 | 25 | 35.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240802P00070000 | 2024-06-20 2:11PM EDT | 70.00 | 0.16 | 0.05 | 1.45 | 0.00 | - | - | 6 | 46.07% |
| SO240802P00074000 | 2024-06-26 12:36PM EDT | 74.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 9 | 15 | 19.95% |
| SO240802P00077000 | 2024-06-17 9:32AM EDT | 77.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 35.40% |
© 2024 Yahoo. All rights reserved.