UK markets open in 9 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.08 +0.54 (+0.66%) GOLD FUTURES
2,336.60 -3.00 (-0.13%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,912.31 +1,939.81 (+4.04%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.40 | 0.00 | - | 9 | 0 |
| 4.30 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.00 | 1.44 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | - | 0 | 79.00 | 2.00 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2,005 | 0 | 81.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 0 | 83.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.