The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240809C00076000 | 2024-07-02 1:25PM EDT | 76.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SO240809C00077000 | 2024-07-02 9:57AM EDT | 77.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SO240809C00078000 | 2024-07-05 2:40PM EDT | 78.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240809C00080000 | 2024-07-05 11:41AM EDT | 80.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SO240809C00081000 | 2024-07-03 11:20AM EDT | 81.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240809P00077000 | 2024-06-28 9:36AM EDT | 77.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.