UK markets open in 1 hour 22 minutes
NIKKEI 225
39,542.24 -40.84 (-0.10%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.94 +0.40 (+0.49%) GOLD FUTURES
2,331.60 -8.00 (-0.34%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,007.50 +2,092.32 (+4.37%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.39 | 0.00 | - | 22 | 0 | 40.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | 7 | 0 | 42.50 | - | - | - | - | - |
| 30.64 | 0.00 | - | 6 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 10 | 12 |
| 28.50 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.49 | 0.00 | - | 6 | 13 | 57.50 | 0.10 | 0.00 | - | 1 | 0 |
| 19.18 | 0.00 | - | 11 | 23 | 60.00 | 0.11 | 0.00 | - | 25 | 0 |
| 17.38 | 0.00 | - | 2 | 88 | 62.50 | 0.05 | 0.00 | - | 1 | 0 |
| 14.14 | 0.00 | - | 11 | 0 | 65.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 2 | 327 | 67.50 | 0.20 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 70.00 | 0.20 | 0.00 | - | 15 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 72.50 | 0.40 | 0.00 | - | 8 | 0 |
| 3.71 | 0.00 | - | 2 | 0 | 75.00 | 0.80 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 80 | 0 | 77.50 | 1.65 | 0.00 | - | 23 | 0 |
| 0.95 | 0.00 | - | 58 | 0 | 80.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1,003 | 0 | 82.50 | 4.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 85.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 16.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.