UK markets open in 1 minute
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.14 +0.60 (+0.74%) GOLD FUTURES
2,335.90 -3.70 (-0.16%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,931.33 +1,937.36 (+4.04%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.88 | 0.00 | - | 31 | 10 | 40.00 | - | - | - | - | - |
| 37.03 | 0.00 | - | 6 | 14 | 42.50 | - | - | - | - | - |
| 35.80 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 21 | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 5 | 42 | 62.50 | 0.30 | 0.00 | - | 4 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 65.00 | 0.43 | 0.00 | - | 1 | 0 |
| 13.77 | 0.00 | - | 1 | 0 | 67.50 | 0.60 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 70.00 | 0.92 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 72.50 | 1.30 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 75.00 | 1.97 | 0.00 | - | 2 | 0 |
| 3.88 | 0.00 | - | 2 | 0 | 77.50 | 3.10 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 71 | 0 | 80.00 | 4.40 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 82.50 | 5.90 | 0.00 | - | 25 | 0 |
| 1.13 | 0.00 | - | 5 | 0 | 85.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 22 | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.