Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SO250221C00095000 | 2024-06-21 11:04AM EDT | 95.00 | 0.70 | 0.10 | 1.85 | 0.00 | - | 3 | 3 | 27.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SO250221P00055000 | 2024-06-21 12:28PM EDT | 55.00 | 0.53 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 34.56% |
SO250221P00072500 | 2024-06-21 12:28PM EDT | 72.50 | 2.13 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 19.51% |