UK markets open in 1 hour 7 minutes
NIKKEI 225
39,574.15 -8.93 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.98 +0.44 (+0.54%) GOLD FUTURES
2,329.90 -9.70 (-0.41%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,003.56 +2,097.50 (+4.38%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 45 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 7 |
| 28.75 | 0.00 | - | - | 11 | 50.00 | 1.02 | 0.00 | - | - | 1 |
| 14.99 | 0.00 | - | - | 3 | 55.00 | 0.72 | 0.00 | - | 2 | 0 |
| 20.18 | 0.00 | - | 1 | 8 | 60.00 | 1.25 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 35 | 19 | 62.50 | 1.35 | 0.00 | - | 1 | 30 |
| 16.20 | 0.00 | - | 1 | 0 | 65.00 | 1.75 | 0.00 | - | 1 | 0 |
| 14.83 | 0.00 | - | 1 | 0 | 67.50 | 2.20 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 70.00 | 2.65 | 0.00 | - | 1 | 0 |
| 10.57 | 0.00 | - | 9 | 0 | 72.50 | 3.30 | 0.00 | - | 104 | 0 |
| 8.30 | 0.00 | - | 9 | 0 | 75.00 | 3.93 | 0.00 | - | 200 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 77.50 | 3.98 | 0.00 | - | 35 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 80.00 | 5.66 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 13 | 0 | 82.50 | 6.20 | 0.00 | - | 177 | 277 |
| 3.03 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 7 | 0 | 87.50 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 0 | 90.00 | 19.92 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 20 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 35.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.