UK markets open in 1 hour 27 minutes
NIKKEI 225
39,570.77 -12.31 (-0.03%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,331.80 -7.80 (-0.33%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,011.66 +2,103.91 (+4.39%)
The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.24 | 0.00 | - | 6 | 0 | 32.50 | 0.30 | 0.00 | - | 1 | 0 |
| 43.31 | 0.00 | - | 5 | 0 | 35.00 | 0.30 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 5 | 271 |
| 27.77 | 0.00 | - | 1 | 1 | 40.00 | 0.99 | 0.00 | - | 1 | 25 |
| 33.67 | 0.00 | - | 1 | 0 | 42.50 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 0 |
| 30.37 | 0.00 | - | 2 | 29 | 50.00 | 1.50 | 0.00 | - | 1 | 37 |
| 26.39 | 0.00 | - | 1 | 30 | 55.00 | 1.70 | 0.00 | - | 5 | 37 |
| 17.99 | 0.00 | - | 3 | 0 | 57.50 | 1.85 | 0.00 | - | 7 | 31 |
| 21.00 | 0.00 | - | 5 | 0 | 60.00 | 1.85 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 37 | 37 | 62.50 | 2.05 | 0.00 | - | 3 | 28 |
| 17.23 | 0.00 | - | 3 | 0 | 65.00 | 2.47 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 20 | 0 | 67.50 | 3.05 | 0.00 | - | 1 | 150 |
| 13.60 | 0.00 | - | 1 | 200 | 70.00 | 3.40 | 0.00 | - | 16 | 159 |
| 11.63 | 0.00 | - | 15 | 0 | 72.50 | 4.20 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 7 | 0 | 75.00 | 5.50 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 77.50 | 5.05 | 0.00 | - | 12 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 80.00 | 7.40 | 0.00 | - | 8 | 0 |
| 5.90 | 0.00 | - | 28 | 0 | 82.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 20 | 0 | 85.00 | 14.81 | 0.00 | - | - | 10 |
| 3.70 | 0.00 | - | 13 | 0 | 87.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 27 | 95.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.