The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 1.05 | 0.00 | - | 2 | 2 |
| 37.70 | 0.00 | - | 8 | 0 | 40.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 2 | 0 |
| 30.32 | 0.00 | - | - | 2 | 50.00 | 1.10 | 0.00 | - | 2 | 0 |
| 27.05 | 0.00 | - | 5 | 0 | 55.00 | 2.56 | 0.00 | - | - | 2 |
| 20.87 | 0.00 | - | 1 | 2 | 60.00 | 2.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.50 | 2.80 | 0.00 | - | 1 | 2 |
| 18.46 | 0.00 | - | 1 | 3 | 65.00 | 3.20 | 0.00 | - | 15 | 0 |
| 15.45 | 0.00 | - | 20 | 0 | 67.50 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 70.00 | 2.40 | 0.00 | - | - | 0 |
| 11.84 | 0.00 | - | 1 | 0 | 72.50 | 5.30 | 0.00 | - | - | 2 |
| 10.60 | 0.00 | - | 25 | 0 | 75.00 | 5.00 | 0.00 | - | 2 | 0 |
| 9.01 | 0.00 | - | 20 | 0 | 77.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 80.00 | 7.40 | 0.00 | - | 9 | 10 |
| 6.15 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 9 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.