The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117C00115000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 43 | 31.25% |
| SO260618C00115000 | 2024-06-21 3:37PM EDT | 2026-06-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00115000 | 2023-06-01 10:33AM EDT | 2025-01-17 | 45.60 | 42.90 | 46.60 | 0.00 | - | 50 | 0 | 75.33% |
© 2024 Yahoo. All rights reserved.