The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117C00035000 | 2023-01-04 1:04PM EDT | 2025-01-17 | 37.99 | 30.70 | 34.40 | 0.00 | - | - | 2 | 0.00% |
| SO260116C00035000 | 2023-09-27 10:12AM EDT | 2026-01-16 | 32.62 | 29.50 | 34.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00035000 | 2024-04-29 12:01PM EDT | 2025-01-17 | 0.11 | 0.00 | 2.20 | 0.00 | - | 1 | 66 | 76.81% |
| SO260116P00035000 | 2024-05-03 3:02PM EDT | 2026-01-16 | 0.30 | 0.05 | 1.45 | 0.00 | - | 1 | 175 | 49.63% |
| SO260618P00035000 | 2024-03-07 10:30AM EDT | 2026-06-18 | 0.90 | 0.20 | 2.45 | 0.00 | - | - | 1 | 51.44% |
© 2024 Yahoo. All rights reserved.