UK markets close in 6 hours 50 minutes

The Southern Company (SO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.02-1.32 (-1.66%)
At close: 04:00PM EDT
78.42 +0.40 (+0.51%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SO250117P000375002024-04-03 1:52PM EDT2025-01-170.150.002.200.00-1771.12%
SO260116P000375002024-03-26 10:20AM EDT2026-01-160.600.000.900.00-527140.70%
SO260618P000375002024-03-06 10:30AM EDT2026-06-181.050.105.000.00-2262.04%