The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00040000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 35.39 | 38.00 | 42.90 | 0.00 | - | 22 | 0 | 164.75% |
| SO241115C00040000 | 2024-05-16 2:29PM EDT | 2024-11-15 | 39.88 | 37.30 | 41.10 | 0.00 | - | 31 | 10 | 80.37% |
| SO250117C00040000 | 2024-06-25 11:24AM EDT | 2025-01-17 | 38.00 | 36.40 | 40.30 | -0.10 | -0.26% | 45 | 46 | 50.49% |
| SO250620C00040000 | 2024-06-25 11:25AM EDT | 2025-06-20 | 38.00 | 36.00 | 41.00 | -0.40 | -1.04% | 45 | 45 | 67.08% |
| SO260116C00040000 | 2024-02-15 1:19PM EDT | 2026-01-16 | 27.77 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| SO260618C00040000 | 2024-05-02 10:42AM EDT | 2026-06-18 | 35.50 | 38.00 | 43.00 | 0.00 | - | - | 1 | 57.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 25.00% |
| SO260116P00040000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| SO260618P00040000 | 2024-05-14 9:30AM EDT | 2026-06-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.