The Southern Company (SO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00042500 | 2024-05-03 9:34AM EDT | 2024-08-16 | 33.21 | 35.50 | 40.40 | 0.00 | - | 7 | 0 | 152.76% |
| SO241115C00042500 | 2024-05-16 3:45PM EDT | 2024-11-15 | 37.03 | 35.00 | 38.50 | 0.00 | - | 6 | 14 | 75.10% |
| SO260116C00042500 | 2024-05-06 12:51PM EDT | 2026-01-16 | 33.67 | 35.00 | 40.00 | 0.00 | - | 1 | 0 | 57.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00042500 | 2024-02-21 11:27AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 300 | 51.56% |
| SO260116P00042500 | 2024-03-28 10:11AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 13 | 34.72% |
| SO260618P00042500 | 2024-05-02 9:51AM EDT | 2026-06-18 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.79% |
© 2024 Yahoo. All rights reserved.